시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,295	30	- 1.29%	528,052	1,217
10:41	2,295	30	- 1.29%	524,785	1,210
10:40	2,295	30	- 1.29%	524,306	1,208
10:39	2,300	25	- 1.08%	521,683	1,202
10:38	2,290	35	- 1.51%	474,254	1,094
10:37	2,290	35	- 1.51%	459,333	1,060
10:36	2,290	35	- 1.51%	453,326	1,046
10:35	2,290	35	- 1.51%	452,568	1,044
10:34	2,290	35	- 1.51%	450,518	1,040
10:33	2,295	30	- 1.29%	446,920	1,031