시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,295	30	- 1.29%	446,109	1,029
10:31	2,295	30	- 1.29%	445,441	1,028
10:30	2,300	25	- 1.08%	445,313	1,028
10:29	2,290	35	- 1.51%	437,654	1,010
10:28	2,295	30	- 1.29%	421,855	974
10:27	2,290	35	- 1.51%	416,197	961
10:26	2,300	25	- 1.08%	406,235	938
10:25	2,300	25	- 1.08%	405,925	937
10:24	2,295	30	- 1.29%	352,593	815
10:23	2,295	30	- 1.29%	352,575	815