시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,295	30	- 1.29%	352,137	814
10:21	2,300	25	- 1.08%	351,655	813
10:20	2,295	30	- 1.29%	350,558	810
10:19	2,300	25	- 1.08%	349,399	808
10:18	2,295	30	- 1.29%	341,907	790
10:17	2,305	20	- 0.86%	335,520	776
10:15	2,300	25	- 1.08%	334,179	773
10:14	2,300	25	- 1.08%	327,326	757
10:13	2,300	25	- 1.08%	326,449	755
10:12	2,300	25	- 1.08%	326,249	754