시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,305	20	- 0.86%	969,894	2,238
14:59	2,310	15	- 0.65%	969,638	2,237
14:58	2,315	10	- 0.43%	965,064	2,227
14:57	2,310	15	- 0.65%	963,051	2,222
14:56	2,310	15	- 0.65%	962,182	2,220
14:55	2,310	15	- 0.65%	962,124	2,220
14:54	2,305	20	- 0.86%	960,083	2,215
14:53	2,310	15	- 0.65%	929,676	2,145
14:52	2,305	20	- 0.86%	929,651	2,145
14:51	2,310	15	- 0.65%	928,621	2,143