시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,305	20	- 0.86%	325,459	752
10:10	2,305	20	- 0.86%	323,257	747
10:09	2,310	15	- 0.65%	319,765	739
10:08	2,310	15	- 0.65%	319,734	739
10:07	2,310	15	- 0.65%	317,551	734
10:06	2,315	10	- 0.43%	316,683	732
10:05	2,315	10	- 0.43%	316,547	732
10:04	2,305	20	- 0.86%	314,679	728
10:03	2,310	15	- 0.65%	313,812	726
10:01	2,320	5	- 0.22%	312,120	722