시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,320	5	- 0.22%	311,539	720
09:59	2,315	10	- 0.43%	311,498	720
09:58	2,315	10	- 0.43%	310,693	718
09:57	2,310	15	- 0.65%	310,378	718
09:55	2,305	20	- 0.86%	309,744	716
09:54	2,300	25	- 1.08%	309,644	716
09:53	2,315	10	- 0.43%	304,014	703
09:52	2,310	15	- 0.65%	300,731	695
09:51	2,310	15	- 0.65%	295,609	684
09:50	2,300	25	- 1.08%	277,036	641