시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,315	10	- 0.43%	272,725	631
09:48	2,315	10	- 0.43%	272,709	631
09:47	2,315	10	- 0.43%	254,213	588
09:46	2,320	5	- 0.22%	253,988	588
09:45	2,320	5	- 0.22%	252,965	585
09:43	2,325	0	0.00%	247,104	572
09:42	2,325	0	0.00%	245,674	569
09:41	2,315	10	- 0.43%	244,335	565
09:40	2,325	0	0.00%	243,439	563
09:39	2,325	0	0.00%	242,215	561