시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,320	5	- 0.22%	237,213	549
09:37	2,330	5	+ 0.22%	235,762	546
09:36	2,325	0	0.00%	232,964	539
09:35	2,330	5	+ 0.22%	225,390	521
09:34	2,320	5	- 0.22%	219,193	507
09:33	2,320	5	- 0.22%	214,730	497
09:32	2,330	5	+ 0.22%	210,690	487
09:31	2,325	0	0.00%	208,773	483
09:30	2,325	0	0.00%	204,843	474
09:29	2,325	0	0.00%	203,332	470