시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:28 | 2,325 | 0 | 0.00% | 201,221 | 465 |
09:27 | 2,315 | 10 | - 0.43% | 195,227 | 451 |
09:26 | 2,312 | 13 | - 0.56% | 188,461 | 436 |
09:25 | 2,312 | 13 | - 0.56% | 188,448 | 436 |
09:24 | 2,315 | 10 | - 0.43% | 187,946 | 434 |
09:23 | 2,315 | 10 | - 0.43% | 187,033 | 432 |
09:22 | 2,315 | 10 | - 0.43% | 184,217 | 426 |
09:21 | 2,320 | 5 | - 0.22% | 182,437 | 422 |
09:20 | 2,315 | 10 | - 0.43% | 178,191 | 412 |
09:19 | 2,300 | 25 | - 1.08% | 171,970 | 397 |