시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,325	0	0.00%	201,221	465
09:27	2,315	10	- 0.43%	195,227	451
09:26	2,312	13	- 0.56%	188,461	436
09:25	2,312	13	- 0.56%	188,448	436
09:24	2,315	10	- 0.43%	187,946	434
09:23	2,315	10	- 0.43%	187,033	432
09:22	2,315	10	- 0.43%	184,217	426
09:21	2,320	5	- 0.22%	182,437	422
09:20	2,315	10	- 0.43%	178,191	412
09:19	2,300	25	- 1.08%	171,970	397