시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,310	15	- 0.65%	167,849	388
09:17	2,310	15	- 0.65%	165,852	383
09:16	2,315	10	- 0.43%	157,842	365
09:15	2,315	10	- 0.43%	152,227	352
09:14	2,320	5	- 0.22%	151,667	351
09:13	2,330	5	+ 0.22%	144,703	334
09:12	2,325	0	0.00%	143,794	332
09:11	2,325	0	0.00%	123,808	286
09:10	2,320	5	- 0.22%	119,959	277
09:09	2,315	10	- 0.43%	119,596	276