시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:18 | 2,310 | 15 | - 0.65% | 167,849 | 388 |
09:17 | 2,310 | 15 | - 0.65% | 165,852 | 383 |
09:16 | 2,315 | 10 | - 0.43% | 157,842 | 365 |
09:15 | 2,315 | 10 | - 0.43% | 152,227 | 352 |
09:14 | 2,320 | 5 | - 0.22% | 151,667 | 351 |
09:13 | 2,330 | 5 | + 0.22% | 144,703 | 334 |
09:12 | 2,325 | 0 | 0.00% | 143,794 | 332 |
09:11 | 2,325 | 0 | 0.00% | 123,808 | 286 |
09:10 | 2,320 | 5 | - 0.22% | 119,959 | 277 |
09:09 | 2,315 | 10 | - 0.43% | 119,596 | 276 |