시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,320	5	- 0.22%	117,857	272
09:07	2,325	0	0.00%	112,815	260
09:06	2,315	10	- 0.43%	108,175	250
09:05	2,320	5	- 0.22%	101,487	234
09:04	2,315	10	- 0.43%	98,745	228
09:03	2,310	15	- 0.65%	95,360	220
09:02	2,315	10	- 0.43%	83,534	193
09:01	2,300	25	- 1.08%	61,047	141
09:00	2,320	5	- 0.22%	19,472	45