시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,310	15	- 0.65%	928,319	2,142
14:49	2,310	15	- 0.65%	927,811	2,141
14:48	2,300	25	- 1.08%	927,609	2,141
14:47	2,305	20	- 0.86%	923,541	2,131
14:46	2,310	15	- 0.65%	923,258	2,131
14:45	2,310	15	- 0.65%	921,882	2,127
14:44	2,310	15	- 0.65%	921,881	2,127
14:42	2,305	20	- 0.86%	919,994	2,123
14:41	2,310	15	- 0.65%	919,700	2,122
14:40	2,300	25	- 1.08%	919,478	2,122