시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 2,310 | 15 | - 0.65% | 928,319 | 2,142 |
14:49 | 2,310 | 15 | - 0.65% | 927,811 | 2,141 |
14:48 | 2,300 | 25 | - 1.08% | 927,609 | 2,141 |
14:47 | 2,305 | 20 | - 0.86% | 923,541 | 2,131 |
14:46 | 2,310 | 15 | - 0.65% | 923,258 | 2,131 |
14:45 | 2,310 | 15 | - 0.65% | 921,882 | 2,127 |
14:44 | 2,310 | 15 | - 0.65% | 921,881 | 2,127 |
14:42 | 2,305 | 20 | - 0.86% | 919,994 | 2,123 |
14:41 | 2,310 | 15 | - 0.65% | 919,700 | 2,122 |
14:40 | 2,300 | 25 | - 1.08% | 919,478 | 2,122 |