시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,310	15	- 0.65%	908,629	2,097
14:38	2,305	20	- 0.86%	907,614	2,095
14:37	2,310	15	- 0.65%	907,114	2,093
14:36	2,305	20	- 0.86%	889,507	2,053
14:35	2,315	10	- 0.43%	889,122	2,052
14:34	2,320	5	- 0.22%	872,743	2,014
14:33	2,310	15	- 0.65%	872,034	2,013
14:31	2,310	15	- 0.65%	871,263	2,011
14:30	2,310	15	- 0.65%	869,370	2,007
14:29	2,305	20	- 0.86%	869,304	2,006