시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,315	10	- 0.43%	867,193	2,002
14:27	2,312	13	- 0.56%	866,992	2,001
14:26	2,305	20	- 0.86%	866,225	1,999
14:24	2,310	15	- 0.65%	864,154	1,994
14:23	2,320	5	- 0.22%	862,425	1,990
14:22	2,310	15	- 0.65%	862,219	1,990
14:21	2,320	5	- 0.22%	859,892	1,985
14:20	2,320	5	- 0.22%	859,885	1,985
14:19	2,320	5	- 0.22%	858,398	1,981
14:18	2,315	10	- 0.43%	857,134	1,978