시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 2,315 | 10 | - 0.43% | 867,193 | 2,002 |
14:27 | 2,312 | 13 | - 0.56% | 866,992 | 2,001 |
14:26 | 2,305 | 20 | - 0.86% | 866,225 | 1,999 |
14:24 | 2,310 | 15 | - 0.65% | 864,154 | 1,994 |
14:23 | 2,320 | 5 | - 0.22% | 862,425 | 1,990 |
14:22 | 2,310 | 15 | - 0.65% | 862,219 | 1,990 |
14:21 | 2,320 | 5 | - 0.22% | 859,892 | 1,985 |
14:20 | 2,320 | 5 | - 0.22% | 859,885 | 1,985 |
14:19 | 2,320 | 5 | - 0.22% | 858,398 | 1,981 |
14:18 | 2,315 | 10 | - 0.43% | 857,134 | 1,978 |