시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,315	10	- 0.43%	854,954	1,973
14:16	2,310	15	- 0.65%	854,039	1,971
14:14	2,310	15	- 0.65%	853,343	1,969
14:13	2,315	10	- 0.43%	852,399	1,967
14:12	2,315	10	- 0.43%	850,764	1,964
14:11	2,315	10	- 0.43%	850,739	1,963
14:10	2,315	10	- 0.43%	850,719	1,963
14:09	2,310	15	- 0.65%	845,823	1,952
14:08	2,305	20	- 0.86%	843,106	1,946
14:07	2,320	5	- 0.22%	841,098	1,941