시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:17 | 2,315 | 10 | - 0.43% | 854,954 | 1,973 |
14:16 | 2,310 | 15 | - 0.65% | 854,039 | 1,971 |
14:14 | 2,310 | 15 | - 0.65% | 853,343 | 1,969 |
14:13 | 2,315 | 10 | - 0.43% | 852,399 | 1,967 |
14:12 | 2,315 | 10 | - 0.43% | 850,764 | 1,964 |
14:11 | 2,315 | 10 | - 0.43% | 850,739 | 1,963 |
14:10 | 2,315 | 10 | - 0.43% | 850,719 | 1,963 |
14:09 | 2,310 | 15 | - 0.65% | 845,823 | 1,952 |
14:08 | 2,305 | 20 | - 0.86% | 843,106 | 1,946 |
14:07 | 2,320 | 5 | - 0.22% | 841,098 | 1,941 |