시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:06 | 2,310 | 15 | - 0.65% | 840,584 | 1,940 |
14:04 | 2,315 | 10 | - 0.43% | 840,284 | 1,939 |
14:03 | 2,305 | 20 | - 0.86% | 839,651 | 1,938 |
14:02 | 2,320 | 5 | - 0.22% | 837,648 | 1,933 |
14:00 | 2,320 | 5 | - 0.22% | 837,584 | 1,933 |
13:59 | 2,320 | 5 | - 0.22% | 836,901 | 1,931 |
13:58 | 2,310 | 15 | - 0.65% | 834,889 | 1,927 |
13:57 | 2,320 | 5 | - 0.22% | 829,435 | 1,914 |
13:56 | 2,320 | 5 | - 0.22% | 828,758 | 1,913 |
13:55 | 2,325 | 0 | 0.00% | 827,244 | 1,909 |