시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,310	15	- 0.65%	840,584	1,940
14:04	2,315	10	- 0.43%	840,284	1,939
14:03	2,305	20	- 0.86%	839,651	1,938
14:02	2,320	5	- 0.22%	837,648	1,933
14:00	2,320	5	- 0.22%	837,584	1,933
13:59	2,320	5	- 0.22%	836,901	1,931
13:58	2,310	15	- 0.65%	834,889	1,927
13:57	2,320	5	- 0.22%	829,435	1,914
13:56	2,320	5	- 0.22%	828,758	1,913
13:55	2,325	0	0.00%	827,244	1,909