시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,325	0	0.00%	824,734	1,903
13:53	2,325	0	0.00%	823,733	1,901
13:52	2,325	0	0.00%	820,352	1,893
13:51	2,325	0	0.00%	819,712	1,892
13:50	2,325	0	0.00%	819,395	1,891
13:49	2,315	10	- 0.43%	818,078	1,888
13:48	2,320	5	- 0.22%	816,740	1,885
13:47	2,320	5	- 0.22%	815,396	1,882
13:46	2,320	5	- 0.22%	815,010	1,881
13:45	2,320	5	- 0.22%	814,838	1,880