시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 6,900 20 - 0.29% 91,238 631
15:19 6,970 50 + 0.72% 87,754 607
15:18 6,970 50 + 0.72% 87,718 607
15:16 6,940 20 + 0.29% 87,607 606
15:14 6,960 40 + 0.58% 86,906 601
15:13 6,960 40 + 0.58% 86,194 596
15:09 6,930 10 + 0.15% 86,184 596
15:08 6,930 10 + 0.15% 86,133 596
15:07 6,970 50 + 0.72% 86,119 596
15:06 6,970 50 + 0.72% 86,015 595