시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,900 | 20 | - 0.29% | 91,238 | 631 |
15:19 | 6,970 | 50 | + 0.72% | 87,754 | 607 |
15:18 | 6,970 | 50 | + 0.72% | 87,718 | 607 |
15:16 | 6,940 | 20 | + 0.29% | 87,607 | 606 |
15:14 | 6,960 | 40 | + 0.58% | 86,906 | 601 |
15:13 | 6,960 | 40 | + 0.58% | 86,194 | 596 |
15:09 | 6,930 | 10 | + 0.15% | 86,184 | 596 |
15:08 | 6,930 | 10 | + 0.15% | 86,133 | 596 |
15:07 | 6,970 | 50 | + 0.72% | 86,119 | 596 |
15:06 | 6,970 | 50 | + 0.72% | 86,015 | 595 |