시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,900	20	- 0.29%	91,238	631
15:19	6,970	50	+ 0.72%	87,754	607
15:18	6,970	50	+ 0.72%	87,718	607
15:16	6,940	20	+ 0.29%	87,607	606
15:14	6,960	40	+ 0.58%	86,906	601
15:13	6,960	40	+ 0.58%	86,194	596
15:09	6,930	10	+ 0.15%	86,184	596
15:08	6,930	10	+ 0.15%	86,133	596
15:07	6,970	50	+ 0.72%	86,119	596
15:06	6,970	50	+ 0.72%	86,015	595