시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,890	30	- 0.43%	37,598	260
12:25	6,880	40	- 0.58%	37,529	260
12:24	6,880	40	- 0.58%	37,023	256
12:22	6,880	40	- 0.58%	36,479	253
12:20	6,880	40	- 0.58%	36,114	250
12:19	6,880	40	- 0.58%	36,075	250
12:16	6,870	50	- 0.72%	36,070	250
12:14	6,890	30	- 0.43%	34,524	239
12:13	6,890	30	- 0.43%	34,494	239
12:09	6,890	30	- 0.43%	34,484	239