시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,900	20	- 0.29%	34,238	237
12:06	6,900	20	- 0.29%	34,138	236
12:04	6,910	10	- 0.15%	32,300	224
11:53	6,920	0	0.00%	32,176	223
11:51	6,910	10	- 0.15%	31,176	216
11:49	6,920	0	0.00%	30,836	214
11:46	6,910	10	- 0.15%	30,636	212
11:43	6,910	10	- 0.15%	30,536	212
11:40	6,910	10	- 0.15%	30,201	209
11:37	6,900	20	- 0.29%	30,199	209