시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,910	10	- 0.15%	30,146	209
11:35	6,910	10	- 0.15%	29,636	205
11:32	6,920	0	0.00%	29,626	205
11:31	6,920	0	0.00%	29,614	205
11:28	6,920	0	0.00%	28,832	200
11:21	6,950	30	+ 0.43%	28,235	196
11:15	6,930	10	+ 0.15%	28,234	196
11:12	6,920	0	0.00%	28,225	196
11:09	6,920	0	0.00%	28,125	195
11:07	6,920	0	0.00%	28,012	194