시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,930	10	+ 0.15%	27,999	194
11:05	6,930	10	+ 0.15%	27,499	191
11:03	6,920	0	0.00%	27,494	191
11:00	6,930	10	+ 0.15%	27,493	191
10:58	6,930	10	+ 0.15%	27,193	188
10:57	6,950	30	+ 0.43%	26,693	185
10:56	6,950	30	+ 0.43%	26,616	184
10:45	6,950	30	+ 0.43%	26,501	184
10:43	6,950	30	+ 0.43%	26,357	183
10:42	6,950	30	+ 0.43%	26,290	182