시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,940	20	+ 0.29%	26,103	181
10:33	6,920	0	0.00%	26,096	181
10:32	6,900	20	- 0.29%	26,072	181
10:30	6,920	0	0.00%	25,957	180
10:29	6,870	50	- 0.72%	25,956	180
10:28	6,910	10	- 0.15%	24,955	173
10:27	6,920	0	0.00%	24,742	172
10:26	6,920	0	0.00%	24,691	171
10:25	6,920	0	0.00%	24,192	168
10:24	6,920	0	0.00%	23,773	165