시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,950	30	+ 0.43%	22,602	157
10:20	6,960	40	+ 0.58%	22,601	157
10:19	6,930	10	+ 0.15%	22,596	157
10:17	6,940	20	+ 0.29%	22,175	154
10:16	6,960	40	+ 0.58%	22,105	153
10:15	6,960	40	+ 0.58%	21,957	152
10:13	6,950	30	+ 0.43%	21,826	151
10:12	6,950	30	+ 0.43%	21,825	151
10:11	6,930	10	+ 0.15%	21,799	151
10:10	6,960	40	+ 0.58%	19,948	138