시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,960	40	+ 0.58%	19,943	138
10:08	6,950	30	+ 0.43%	19,924	138
10:07	6,960	40	+ 0.58%	19,114	132
10:06	6,970	50	+ 0.72%	19,066	132
10:05	6,960	40	+ 0.58%	19,027	132
10:04	6,950	30	+ 0.43%	18,977	132
10:03	6,970	50	+ 0.72%	17,934	124
10:02	6,960	40	+ 0.58%	17,768	123
10:00	6,960	40	+ 0.58%	17,316	120
09:55	6,960	40	+ 0.58%	17,315	120