시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,960	40	+ 0.58%	17,266	120
09:53	6,970	50	+ 0.72%	15,308	106
09:51	6,980	60	+ 0.87%	14,808	103
09:50	6,970	50	+ 0.72%	14,704	102
09:49	6,970	50	+ 0.72%	14,504	100
09:47	6,970	50	+ 0.72%	14,474	100
09:44	6,970	50	+ 0.72%	14,470	100
09:43	6,950	30	+ 0.43%	13,296	92
09:41	6,950	30	+ 0.43%	13,276	92
09:38	6,930	10	+ 0.15%	13,165	91