시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,960	40	+ 0.58%	12,965	90
09:35	6,920	0	0.00%	12,958	90
09:34	6,920	0	0.00%	12,834	89
09:32	6,960	40	+ 0.58%	10,075	70
09:31	6,930	10	+ 0.15%	10,073	70
09:29	6,960	40	+ 0.58%	9,937	69
09:26	6,960	40	+ 0.58%	9,881	68
09:24	6,960	40	+ 0.58%	9,833	68
09:23	6,960	40	+ 0.58%	9,830	68
09:22	6,960	40	+ 0.58%	9,325	64