시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,940	20	+ 0.29%	8,326	57
09:18	6,940	20	+ 0.29%	7,177	50
09:17	6,910	10	- 0.15%	7,176	50
09:16	6,940	20	+ 0.29%	6,887	48
09:15	6,900	20	- 0.29%	6,795	47
09:13	6,890	30	- 0.43%	6,652	46
09:12	6,890	30	- 0.43%	6,651	46
09:10	6,950	30	+ 0.43%	5,684	39
09:09	6,940	20	+ 0.29%	5,354	37
09:08	6,890	30	- 0.43%	5,352	37