시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,970	50	+ 0.72%	85,965	595
15:02	6,920	0	0.00%	85,963	595
15:01	6,970	50	+ 0.72%	85,951	595
15:00	6,960	40	+ 0.58%	85,467	591
14:58	6,960	40	+ 0.58%	85,354	590
14:55	6,960	40	+ 0.58%	85,277	590
14:53	6,930	10	+ 0.15%	77,115	533
14:52	6,930	10	+ 0.15%	76,565	529
14:51	6,940	20	+ 0.29%	76,470	529
14:49	6,910	10	- 0.15%	76,468	529