시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:47 6,940 20 + 0.29% 76,409 528
14:46 6,940 20 + 0.29% 76,377 528
14:45 6,940 20 + 0.29% 76,019 526
14:43 6,890 30 - 0.43% 75,811 524
14:42 6,890 30 - 0.43% 75,810 524
14:41 6,890 30 - 0.43% 75,809 524
14:40 6,860 60 - 0.87% 75,508 522
14:39 6,890 30 - 0.43% 75,074 519
14:38 6,940 20 + 0.29% 74,119 513
14:31 6,940 20 + 0.29% 73,826 511