시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:47 | 6,940 | 20 | + 0.29% | 76,409 | 528 |
14:46 | 6,940 | 20 | + 0.29% | 76,377 | 528 |
14:45 | 6,940 | 20 | + 0.29% | 76,019 | 526 |
14:43 | 6,890 | 30 | - 0.43% | 75,811 | 524 |
14:42 | 6,890 | 30 | - 0.43% | 75,810 | 524 |
14:41 | 6,890 | 30 | - 0.43% | 75,809 | 524 |
14:40 | 6,860 | 60 | - 0.87% | 75,508 | 522 |
14:39 | 6,890 | 30 | - 0.43% | 75,074 | 519 |
14:38 | 6,940 | 20 | + 0.29% | 74,119 | 513 |
14:31 | 6,940 | 20 | + 0.29% | 73,826 | 511 |