시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,940	20	+ 0.29%	76,409	528
14:46	6,940	20	+ 0.29%	76,377	528
14:45	6,940	20	+ 0.29%	76,019	526
14:43	6,890	30	- 0.43%	75,811	524
14:42	6,890	30	- 0.43%	75,810	524
14:41	6,890	30	- 0.43%	75,809	524
14:40	6,860	60	- 0.87%	75,508	522
14:39	6,890	30	- 0.43%	75,074	519
14:38	6,940	20	+ 0.29%	74,119	513
14:31	6,940	20	+ 0.29%	73,826	511