시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,910	10	- 0.15%	73,791	510
14:24	6,920	0	0.00%	73,775	510
14:22	6,940	20	+ 0.29%	73,675	509
14:21	6,940	20	+ 0.29%	73,575	509
14:20	6,940	20	+ 0.29%	73,574	509
14:19	6,920	0	0.00%	73,523	508
14:15	6,950	30	+ 0.43%	71,012	491
14:12	6,950	30	+ 0.43%	70,999	491
14:11	6,930	10	+ 0.15%	70,499	487
14:10	6,930	10	+ 0.15%	70,399	487