시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,940	20	+ 0.29%	70,371	487
14:02	6,950	30	+ 0.43%	69,558	481
14:01	6,940	20	+ 0.29%	69,428	480
13:59	6,940	20	+ 0.29%	69,424	480
13:52	6,950	30	+ 0.43%	69,419	480
13:51	6,950	30	+ 0.43%	69,418	480
13:49	6,980	60	+ 0.87%	69,387	480
13:48	6,930	10	+ 0.15%	69,386	480
13:46	6,890	30	- 0.43%	66,357	459
13:43	6,930	10	+ 0.15%	66,344	459