시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,880	40	- 0.58%	58,151	402
13:38	6,930	10	+ 0.15%	58,147	402
13:37	6,870	50	- 0.72%	58,146	402
13:32	6,920	0	0.00%	58,116	401
13:30	6,920	0	0.00%	58,051	401
13:29	6,860	60	- 0.87%	52,548	363
13:28	6,920	0	0.00%	52,547	363
13:26	6,920	0	0.00%	52,523	363
13:25	6,920	0	0.00%	52,522	363
13:24	6,920	0	0.00%	52,257	361