시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,860	60	- 0.87%	52,256	361
13:21	6,860	60	- 0.87%	50,256	347
13:20	6,890	30	- 0.43%	48,256	333
13:19	6,880	40	- 0.58%	45,678	316
13:16	6,880	40	- 0.58%	45,569	315
13:15	6,880	40	- 0.58%	45,568	315
13:11	6,880	40	- 0.58%	45,452	314
13:09	6,880	40	- 0.58%	45,337	313
13:08	6,870	50	- 0.72%	44,930	311
13:06	6,870	50	- 0.72%	44,786	310