시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,860	60	- 0.87%	40,550	281
12:46	6,860	60	- 0.87%	40,280	279
12:45	6,880	40	- 0.58%	39,480	273
12:44	6,880	40	- 0.58%	39,479	273
12:42	6,870	50	- 0.72%	39,472	273
12:40	6,870	50	- 0.72%	39,452	273
12:38	6,870	50	- 0.72%	39,402	273
12:37	6,870	50	- 0.72%	38,408	266
12:36	6,870	50	- 0.72%	38,398	266
12:34	6,880	40	- 0.58%	38,397	266