시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,620	90	- 2.43%	1,384,064	5,047
13:49	3,615	95	- 2.56%	1,381,012	5,036
13:48	3,615	95	- 2.56%	1,373,607	5,009
13:47	3,615	95	- 2.56%	1,372,562	5,005
13:46	3,620	90	- 2.43%	1,349,796	4,923
13:45	3,620	90	- 2.43%	1,336,359	4,875
13:44	3,620	90	- 2.43%	1,303,423	4,756
13:43	3,615	95	- 2.56%	1,299,970	4,743
13:42	3,615	95	- 2.56%	1,297,227	4,733
13:41	3,615	95	- 2.56%	1,295,674	4,728