시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,625	85	- 2.29%	1,270,523	4,637
13:39	3,625	85	- 2.29%	1,266,345	4,621
13:38	3,630	80	- 2.16%	1,256,377	4,585
13:37	3,625	85	- 2.29%	1,248,785	4,558
13:36	3,625	85	- 2.29%	1,246,575	4,550
13:35	3,630	80	- 2.16%	1,244,622	4,543
13:34	3,630	80	- 2.16%	1,242,595	4,535
13:33	3,635	75	- 2.02%	1,239,435	4,524
13:32	3,635	75	- 2.02%	1,237,984	4,519
13:31	3,630	80	- 2.16%	1,234,696	4,507