시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,630	80	- 2.16%	1,232,928	4,500
13:29	3,630	80	- 2.16%	1,231,321	4,494
13:28	3,635	75	- 2.02%	1,229,273	4,487
13:27	3,635	75	- 2.02%	1,228,073	4,483
13:26	3,635	75	- 2.02%	1,224,446	4,469
13:25	3,630	80	- 2.16%	1,221,815	4,460
13:24	3,640	70	- 1.89%	1,219,976	4,453
13:23	3,635	75	- 2.02%	1,209,764	4,416
13:22	3,630	80	- 2.16%	1,207,516	4,408
13:21	3,635	75	- 2.02%	1,206,047	4,403