시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 3,630 | 80 | - 2.16% | 1,232,928 | 4,500 |
13:29 | 3,630 | 80 | - 2.16% | 1,231,321 | 4,494 |
13:28 | 3,635 | 75 | - 2.02% | 1,229,273 | 4,487 |
13:27 | 3,635 | 75 | - 2.02% | 1,228,073 | 4,483 |
13:26 | 3,635 | 75 | - 2.02% | 1,224,446 | 4,469 |
13:25 | 3,630 | 80 | - 2.16% | 1,221,815 | 4,460 |
13:24 | 3,640 | 70 | - 1.89% | 1,219,976 | 4,453 |
13:23 | 3,635 | 75 | - 2.02% | 1,209,764 | 4,416 |
13:22 | 3,630 | 80 | - 2.16% | 1,207,516 | 4,408 |
13:21 | 3,635 | 75 | - 2.02% | 1,206,047 | 4,403 |