시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 3,630 | 80 | - 2.16% | 1,204,252 | 4,396 |
13:19 | 3,630 | 80 | - 2.16% | 1,202,164 | 4,388 |
13:18 | 3,635 | 75 | - 2.02% | 1,200,358 | 4,382 |
13:17 | 3,635 | 75 | - 2.02% | 1,198,475 | 4,375 |
13:16 | 3,630 | 80 | - 2.16% | 1,196,608 | 4,368 |
13:15 | 3,630 | 80 | - 2.16% | 1,194,659 | 4,361 |
13:14 | 3,630 | 80 | - 2.16% | 1,193,679 | 4,358 |
13:13 | 3,625 | 85 | - 2.29% | 1,191,569 | 4,350 |
13:12 | 3,640 | 70 | - 1.89% | 1,186,363 | 4,331 |
13:11 | 3,635 | 75 | - 2.02% | 1,184,164 | 4,323 |