시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,630	80	- 2.16%	1,204,252	4,396
13:19	3,630	80	- 2.16%	1,202,164	4,388
13:18	3,635	75	- 2.02%	1,200,358	4,382
13:17	3,635	75	- 2.02%	1,198,475	4,375
13:16	3,630	80	- 2.16%	1,196,608	4,368
13:15	3,630	80	- 2.16%	1,194,659	4,361
13:14	3,630	80	- 2.16%	1,193,679	4,358
13:13	3,625	85	- 2.29%	1,191,569	4,350
13:12	3,640	70	- 1.89%	1,186,363	4,331
13:11	3,635	75	- 2.02%	1,184,164	4,323