시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 3,635 | 75 | - 2.02% | 1,182,747 | 4,318 |
13:09 | 3,625 | 85 | - 2.29% | 1,179,813 | 4,307 |
13:08 | 3,635 | 75 | - 2.02% | 1,177,895 | 4,300 |
13:07 | 3,625 | 85 | - 2.29% | 1,177,272 | 4,298 |
13:06 | 3,635 | 75 | - 2.02% | 1,173,567 | 4,285 |
13:05 | 3,635 | 75 | - 2.02% | 1,172,040 | 4,279 |
13:04 | 3,635 | 75 | - 2.02% | 1,170,670 | 4,274 |
13:03 | 3,640 | 70 | - 1.89% | 1,169,074 | 4,268 |
13:02 | 3,630 | 80 | - 2.16% | 1,165,499 | 4,255 |
13:01 | 3,630 | 80 | - 2.16% | 1,161,137 | 4,239 |