시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,635	75	- 2.02%	1,182,747	4,318
13:09	3,625	85	- 2.29%	1,179,813	4,307
13:08	3,635	75	- 2.02%	1,177,895	4,300
13:07	3,625	85	- 2.29%	1,177,272	4,298
13:06	3,635	75	- 2.02%	1,173,567	4,285
13:05	3,635	75	- 2.02%	1,172,040	4,279
13:04	3,635	75	- 2.02%	1,170,670	4,274
13:03	3,640	70	- 1.89%	1,169,074	4,268
13:02	3,630	80	- 2.16%	1,165,499	4,255
13:01	3,630	80	- 2.16%	1,161,137	4,239