시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 3,635 | 75 | - 2.02% | 1,159,818 | 4,235 |
12:59 | 3,635 | 75 | - 2.02% | 1,157,421 | 4,226 |
12:58 | 3,630 | 80 | - 2.16% | 1,156,341 | 4,222 |
12:57 | 3,630 | 80 | - 2.16% | 1,154,827 | 4,217 |
12:56 | 3,630 | 80 | - 2.16% | 1,153,313 | 4,211 |
12:55 | 3,625 | 85 | - 2.29% | 1,149,054 | 4,196 |
12:54 | 3,627 | 83 | - 2.24% | 1,147,506 | 4,190 |
12:53 | 3,625 | 85 | - 2.29% | 1,146,421 | 4,186 |
12:52 | 3,625 | 85 | - 2.29% | 1,144,574 | 4,179 |
12:51 | 3,625 | 85 | - 2.29% | 1,143,707 | 4,176 |