시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,635	75	- 2.02%	1,159,818	4,235
12:59	3,635	75	- 2.02%	1,157,421	4,226
12:58	3,630	80	- 2.16%	1,156,341	4,222
12:57	3,630	80	- 2.16%	1,154,827	4,217
12:56	3,630	80	- 2.16%	1,153,313	4,211
12:55	3,625	85	- 2.29%	1,149,054	4,196
12:54	3,627	83	- 2.24%	1,147,506	4,190
12:53	3,625	85	- 2.29%	1,146,421	4,186
12:52	3,625	85	- 2.29%	1,144,574	4,179
12:51	3,625	85	- 2.29%	1,143,707	4,176