시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 3,625 | 85 | - 2.29% | 1,136,203 | 4,149 |
12:49 | 3,630 | 80 | - 2.16% | 1,134,706 | 4,144 |
12:48 | 3,625 | 85 | - 2.29% | 1,132,016 | 4,134 |
12:47 | 3,625 | 85 | - 2.29% | 1,130,802 | 4,129 |
12:46 | 3,625 | 85 | - 2.29% | 1,124,260 | 4,106 |
12:45 | 3,625 | 85 | - 2.29% | 1,122,613 | 4,100 |
12:44 | 3,627 | 83 | - 2.24% | 1,121,413 | 4,095 |
12:43 | 3,625 | 85 | - 2.29% | 1,118,995 | 4,087 |
12:42 | 3,627 | 83 | - 2.24% | 1,118,078 | 4,083 |
12:41 | 3,625 | 85 | - 2.29% | 1,115,666 | 4,075 |