시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,625	85	- 2.29%	1,136,203	4,149
12:49	3,630	80	- 2.16%	1,134,706	4,144
12:48	3,625	85	- 2.29%	1,132,016	4,134
12:47	3,625	85	- 2.29%	1,130,802	4,129
12:46	3,625	85	- 2.29%	1,124,260	4,106
12:45	3,625	85	- 2.29%	1,122,613	4,100
12:44	3,627	83	- 2.24%	1,121,413	4,095
12:43	3,625	85	- 2.29%	1,118,995	4,087
12:42	3,627	83	- 2.24%	1,118,078	4,083
12:41	3,625	85	- 2.29%	1,115,666	4,075