시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 3,625 | 85 | - 2.29% | 1,112,488 | 4,063 |
12:39 | 3,630 | 80 | - 2.16% | 1,110,230 | 4,055 |
12:38 | 3,630 | 80 | - 2.16% | 1,108,170 | 4,047 |
12:37 | 3,635 | 75 | - 2.02% | 1,092,933 | 3,992 |
12:36 | 3,635 | 75 | - 2.02% | 1,092,020 | 3,989 |
12:35 | 3,635 | 75 | - 2.02% | 1,090,827 | 3,984 |
12:34 | 3,640 | 70 | - 1.89% | 1,088,576 | 3,976 |
12:33 | 3,637 | 73 | - 1.97% | 1,086,150 | 3,967 |
12:32 | 3,640 | 70 | - 1.89% | 1,083,625 | 3,958 |
12:31 | 3,637 | 73 | - 1.97% | 1,082,003 | 3,952 |