시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,625	85	- 2.29%	1,112,488	4,063
12:39	3,630	80	- 2.16%	1,110,230	4,055
12:38	3,630	80	- 2.16%	1,108,170	4,047
12:37	3,635	75	- 2.02%	1,092,933	3,992
12:36	3,635	75	- 2.02%	1,092,020	3,989
12:35	3,635	75	- 2.02%	1,090,827	3,984
12:34	3,640	70	- 1.89%	1,088,576	3,976
12:33	3,637	73	- 1.97%	1,086,150	3,967
12:32	3,640	70	- 1.89%	1,083,625	3,958
12:31	3,637	73	- 1.97%	1,082,003	3,952