시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,635	75	- 2.02%	1,080,435	3,947
12:29	3,637	73	- 1.97%	1,079,278	3,942
12:28	3,637	73	- 1.97%	1,077,226	3,935
12:27	3,635	75	- 2.02%	1,075,838	3,930
12:26	3,640	70	- 1.89%	1,073,435	3,921
12:25	3,642	68	- 1.83%	1,071,649	3,915
12:24	3,642	68	- 1.83%	1,069,878	3,908
12:23	3,640	70	- 1.89%	1,065,429	3,892
12:22	3,640	70	- 1.89%	1,061,883	3,879
12:21	3,645	65	- 1.75%	1,059,442	3,870