시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 3,635 | 75 | - 2.02% | 1,080,435 | 3,947 |
12:29 | 3,637 | 73 | - 1.97% | 1,079,278 | 3,942 |
12:28 | 3,637 | 73 | - 1.97% | 1,077,226 | 3,935 |
12:27 | 3,635 | 75 | - 2.02% | 1,075,838 | 3,930 |
12:26 | 3,640 | 70 | - 1.89% | 1,073,435 | 3,921 |
12:25 | 3,642 | 68 | - 1.83% | 1,071,649 | 3,915 |
12:24 | 3,642 | 68 | - 1.83% | 1,069,878 | 3,908 |
12:23 | 3,640 | 70 | - 1.89% | 1,065,429 | 3,892 |
12:22 | 3,640 | 70 | - 1.89% | 1,061,883 | 3,879 |
12:21 | 3,645 | 65 | - 1.75% | 1,059,442 | 3,870 |