시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,642	68	- 1.83%	1,057,787	3,864
12:19	3,647	63	- 1.70%	1,056,399	3,859
12:18	3,647	63	- 1.70%	1,053,922	3,850
12:17	3,645	65	- 1.75%	1,052,110	3,843
12:16	3,645	65	- 1.75%	1,050,672	3,838
12:15	3,645	65	- 1.75%	1,048,331	3,830
12:14	3,645	65	- 1.75%	1,044,950	3,817
12:13	3,640	70	- 1.89%	1,043,283	3,811
12:12	3,640	70	- 1.89%	1,041,013	3,803
12:11	3,640	70	- 1.89%	1,039,538	3,798