시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 3,642 | 68 | - 1.83% | 1,057,787 | 3,864 |
12:19 | 3,647 | 63 | - 1.70% | 1,056,399 | 3,859 |
12:18 | 3,647 | 63 | - 1.70% | 1,053,922 | 3,850 |
12:17 | 3,645 | 65 | - 1.75% | 1,052,110 | 3,843 |
12:16 | 3,645 | 65 | - 1.75% | 1,050,672 | 3,838 |
12:15 | 3,645 | 65 | - 1.75% | 1,048,331 | 3,830 |
12:14 | 3,645 | 65 | - 1.75% | 1,044,950 | 3,817 |
12:13 | 3,640 | 70 | - 1.89% | 1,043,283 | 3,811 |
12:12 | 3,640 | 70 | - 1.89% | 1,041,013 | 3,803 |
12:11 | 3,640 | 70 | - 1.89% | 1,039,538 | 3,798 |