시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,615	95	- 2.56%	1,894,152	6,891
15:09	3,615	95	- 2.56%	1,891,610	6,882
15:08	3,610	100	- 2.70%	1,889,734	6,875
15:07	3,615	95	- 2.56%	1,888,438	6,870
15:06	3,615	95	- 2.56%	1,886,294	6,862
15:05	3,615	95	- 2.56%	1,883,016	6,851
15:04	3,620	90	- 2.43%	1,831,632	6,665
15:03	3,615	95	- 2.56%	1,831,245	6,664
15:02	3,620	90	- 2.43%	1,830,191	6,660
15:01	3,625	85	- 2.29%	1,822,831	6,633