시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,642	68	- 1.83%	1,037,131	3,789
12:09	3,642	68	- 1.83%	1,036,272	3,786
12:08	3,640	70	- 1.89%	1,034,758	3,780
12:07	3,640	70	- 1.89%	1,033,392	3,775
12:06	3,645	65	- 1.75%	1,032,211	3,771
12:05	3,642	68	- 1.83%	1,029,766	3,762
12:04	3,640	70	- 1.89%	1,022,627	3,736
12:03	3,635	75	- 2.02%	1,020,604	3,729
12:02	3,635	75	- 2.02%	1,018,726	3,722
12:01	3,635	75	- 2.02%	1,017,340	3,717