시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 3,642 | 68 | - 1.83% | 1,037,131 | 3,789 |
12:09 | 3,642 | 68 | - 1.83% | 1,036,272 | 3,786 |
12:08 | 3,640 | 70 | - 1.89% | 1,034,758 | 3,780 |
12:07 | 3,640 | 70 | - 1.89% | 1,033,392 | 3,775 |
12:06 | 3,645 | 65 | - 1.75% | 1,032,211 | 3,771 |
12:05 | 3,642 | 68 | - 1.83% | 1,029,766 | 3,762 |
12:04 | 3,640 | 70 | - 1.89% | 1,022,627 | 3,736 |
12:03 | 3,635 | 75 | - 2.02% | 1,020,604 | 3,729 |
12:02 | 3,635 | 75 | - 2.02% | 1,018,726 | 3,722 |
12:01 | 3,635 | 75 | - 2.02% | 1,017,340 | 3,717 |