시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 3,635 | 75 | - 2.02% | 1,014,224 | 3,706 |
11:59 | 3,637 | 73 | - 1.97% | 1,013,110 | 3,701 |
11:58 | 3,635 | 75 | - 2.02% | 1,011,801 | 3,697 |
11:57 | 3,635 | 75 | - 2.02% | 1,010,590 | 3,692 |
11:56 | 3,640 | 70 | - 1.89% | 1,007,159 | 3,680 |
11:55 | 3,637 | 73 | - 1.97% | 1,006,362 | 3,677 |
11:54 | 3,637 | 73 | - 1.97% | 1,004,858 | 3,671 |
11:53 | 3,640 | 70 | - 1.89% | 1,003,200 | 3,665 |
11:52 | 3,635 | 75 | - 2.02% | 1,000,085 | 3,654 |
11:51 | 3,640 | 70 | - 1.89% | 996,497 | 3,641 |