시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,635	75	- 2.02%	1,014,224	3,706
11:59	3,637	73	- 1.97%	1,013,110	3,701
11:58	3,635	75	- 2.02%	1,011,801	3,697
11:57	3,635	75	- 2.02%	1,010,590	3,692
11:56	3,640	70	- 1.89%	1,007,159	3,680
11:55	3,637	73	- 1.97%	1,006,362	3,677
11:54	3,637	73	- 1.97%	1,004,858	3,671
11:53	3,640	70	- 1.89%	1,003,200	3,665
11:52	3,635	75	- 2.02%	1,000,085	3,654
11:51	3,640	70	- 1.89%	996,497	3,641