시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,640	70	- 1.89%	993,630	3,631
11:49	3,635	75	- 2.02%	991,716	3,624
11:48	3,630	80	- 2.16%	990,502	3,619
11:47	3,630	80	- 2.16%	988,621	3,612
11:46	3,632	78	- 2.10%	984,481	3,597
11:45	3,635	75	- 2.02%	982,215	3,589
11:44	3,640	70	- 1.89%	979,893	3,581
11:43	3,640	70	- 1.89%	977,678	3,573
11:42	3,635	75	- 2.02%	976,669	3,569
11:41	3,630	80	- 2.16%	969,833	3,544