시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,630	80	- 2.16%	968,407	3,539
11:39	3,627	83	- 2.24%	967,157	3,535
11:38	3,630	80	- 2.16%	964,855	3,526
11:37	3,622	88	- 2.37%	961,878	3,515
11:36	3,620	90	- 2.43%	958,976	3,505
11:35	3,620	90	- 2.43%	956,605	3,496
11:34	3,630	80	- 2.16%	954,911	3,490
11:33	3,625	85	- 2.29%	952,531	3,482
11:32	3,625	85	- 2.29%	951,307	3,477
11:31	3,625	85	- 2.29%	950,257	3,473